Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.57	31.48	30.53	30.82	3,575,257	+0.17(+0.55%)
Dec 28, 2018	30.50	30.65	30.50	30.65	1,239,508	+0.23(+0.75%)
Dec 27, 2018	30.71	30.75	30.41	30.42	464,658	+0.02(+0.06%)
Dec 26, 2018	30.66	30.75	30.40	30.40	215,104	-0.31(-1.00%)
Dec 24, 2018	30.67	30.74	30.61	30.71	328,610	+0.15(+0.49%)
Dec 21, 2018	30.67	30.69	30.50	30.56	714,187	-0.03(-0.09%)
Dec 20, 2018	30.90	30.90	30.57	30.59	6,342,111	-0.11(-0.37%)
Dec 19, 2018	30.42	30.80	30.39	30.70	733,707	+0.40(+1.32%)
Dec 18, 2018	30.17	30.36	30.14	30.30	455,761	+0.18(+0.58%)
Dec 17, 2018	30.00	30.16	30.00	30.13	570,075	+0.17(+0.56%)
Dec 14, 2018	29.99	30.03	29.90	29.96	333,172	+0.09(+0.29%)
Dec 13, 2018	29.97	29.99	29.85	29.87	763,942	-0.05(-0.18%)
Dec 12, 2018	30.00	30.02	29.91	29.93	748,382	-0.12(-0.41%)
Dec 11, 2018	30.10	30.18	29.99	30.05	400,258	-0.04(-0.12%)
Dec 10, 2018	30.07	30.16	29.96	30.08	383,282	+0.14(+0.47%)
Dec 07, 2018	29.81	29.98	29.74	29.94	216,454	+0.04(+0.15%)
Dec 06, 2018	29.99	30.14	29.90	29.90	416,420	+0.11(+0.38%)
Dec 04, 2018	29.54	30.00	29.52	29.79	576,299	+0.47(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.