Indicators

Columbia EM Core Ex-China ETF (NY: XCEM )

31.51 -0.09 (-0.27%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.66	21.86	21.52	21.65	1,646	+0.00(+0.00%)
Dec 28, 2018	21.90	22.05	21.62	21.65	7,135	+0.23(+1.06%)
Dec 27, 2018	21.20	21.43	21.12	21.43	2,893	-0.06(-0.28%)
Dec 26, 2018	21.08	21.49	21.02	21.49	6,475	+0.41(+1.93%)
Dec 24, 2018	21.29	21.29	21.06	21.08	1,427	-0.21(-0.98%)
Dec 21, 2018	21.70	21.94	21.29	21.29	23,163	+0.00(+0.00%)
Dec 20, 2018	21.32	21.38	21.25	21.29	1,845	+0.17(+0.79%)
Dec 19, 2018	21.42	21.42	21.12	21.12	1,185	-0.24(-1.10%)
Dec 18, 2018	21.13	21.44	21.12	21.36	1,703	+0.23(+1.07%)
Dec 17, 2018	21.52	21.52	21.13	21.13	21,020	-0.23(-1.07%)
Dec 14, 2018	21.33	21.46	21.33	21.36	453	-0.28(-1.31%)
Dec 13, 2018	21.66	21.73	21.64	21.64	2,498	-0.02(-0.09%)
Dec 12, 2018	21.54	21.66	21.54	21.66	471	+0.32(+1.49%)
Dec 11, 2018	21.62	21.62	21.28	21.34	1,564	+0.09(+0.42%)
Dec 10, 2018	21.22	21.25	21.16	21.25	1,022	-0.27(-1.27%)
Dec 07, 2018	21.53	21.53	21.53	21.53	1,360	-0.34(-1.57%)
Dec 06, 2018	21.87	21.87	21.87	21.87	153	+0.00(+0.00%)
Dec 04, 2018	22.49	22.49	21.86	21.87	5,783	-0.28(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.