Indicators

Columbia EM Core Ex-China ETF (NY: XCEM )

31.60 +0.03 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.30	25.30	24.92	24.92	2,852	-0.66(-2.59%)
Feb 27, 2018	25.58	25.58	25.58	25.58	679	-0.19(-0.75%)
Feb 26, 2018	25.55	25.78	25.55	25.78	1,301	+0.29(+1.14%)
Feb 23, 2018	25.48	25.48	25.48	25.48	907	+0.28(+1.12%)
Feb 22, 2018	25.20	25.20	25.20	25.20	737	+0.01(+0.04%)
Feb 20, 2018		25.19	25.19	25.19	3	+0.02(+0.06%)
Feb 14, 2018		25.18	25.18	25.18	0	+0.44(+1.78%)
Feb 13, 2018	24.72	24.74	24.72	24.74	1,527	+0.56(+2.33%)
Feb 09, 2018		24.17	24.17	24.17	1	-0.38(-1.54%)
Feb 07, 2018		24.55	24.55	24.55	58	-0.65(-2.57%)
Feb 06, 2018	24.64	25.20	24.63	25.20	4,068	+1.33(+5.58%)
Feb 05, 2018	25.11	25.34	23.87	23.87	4,526	-1.41(-5.56%)
Feb 02, 2018	25.55	25.57	25.27	25.27	4,440	-0.78(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.