Indicators

US Media and Entertainment Ishares Evolved ETF (NY: IEME )

27.77 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.23	23.23	22.80	23.04	1,400	+0.08(+0.35%)
Dec 28, 2018	22.96	22.96	22.96	22.96	100	+0.10(+0.45%)
Dec 27, 2018	22.67	22.86	22.40	22.86	768	-0.02(-0.10%)
Dec 26, 2018	22.19	22.88	21.79	22.88	3,053	+0.89(+4.05%)
Dec 24, 2018	22.29	22.29	21.99	21.99	300	-0.49(-2.18%)
Dec 21, 2018	23.33	23.33	22.48	22.48	600	-0.58(-2.52%)
Dec 20, 2018	23.18	23.18	23.06	23.06	514	-0.57(-2.41%)
Dec 19, 2018	24.22	24.22	23.54	23.63	1,159	-0.36(-1.52%)
Dec 18, 2018	24.15	24.15	23.94	24.00	1,356	-0.07(-0.30%)
Dec 17, 2018	24.28	24.28	24.01	24.07	1,065	-0.62(-2.50%)
Dec 14, 2018	24.48	25.01	24.48	24.68	4,000	-0.16(-0.63%)
Dec 13, 2018	25.07	25.07	24.84	24.84	893	-0.29(-1.15%)
Dec 12, 2018	25.31	25.40	25.13	25.13	1,725	+0.17(+0.70%)
Dec 11, 2018	24.98	24.98	24.96	24.96	146	-0.09(-0.35%)
Dec 10, 2018	25.09	25.09	24.86	25.04	723	-0.05(-0.19%)
Dec 07, 2018	25.37	25.37	25.09	25.09	4,900	-0.16(-0.65%)
Dec 06, 2018	25.10	25.25	25.10	25.25	207	+0.06(+0.26%)
Dec 04, 2018	25.75	25.75	25.19	25.19	2,000	-0.57(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.