Indicators

Autoliv Inc (NY: ALV )

120.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.81	75.62	74.67	74.88	338,584	-0.95(-1.25%)
Sep 27, 2018	76.00	76.46	75.65	75.83	365,399	-0.69(-0.90%)
Sep 26, 2018	75.97	77.37	75.89	76.52	774,360	+1.02(+1.35%)
Sep 25, 2018	77.83	77.89	75.16	75.50	1,039,271	-3.74(-4.72%)
Sep 24, 2018	80.11	80.25	77.99	79.24	634,662	-1.41(-1.75%)
Sep 21, 2018	82.30	82.78	79.60	80.65	1,812,611	-0.10(-0.13%)
Sep 20, 2018	78.74	81.15	78.67	80.76	1,388,808	+3.95(+5.14%)
Sep 19, 2018	76.77	77.05	76.23	76.81	753,716	+1.12(+1.48%)
Sep 18, 2018	75.41	75.75	74.58	75.69	717,748	+0.09(+0.11%)
Sep 17, 2018	77.10	77.17	75.44	75.60	912,218	-0.11(-0.15%)
Sep 14, 2018	75.50	76.19	75.17	75.71	830,891	+1.22(+1.64%)
Sep 13, 2018	75.44	75.84	74.28	74.49	689,927	+0.92(+1.26%)
Sep 12, 2018	72.92	73.94	72.80	73.57	550,241	+1.00(+1.38%)
Sep 11, 2018	73.60	73.60	72.52	72.57	624,490	-1.65(-2.22%)
Sep 10, 2018	73.74	74.28	73.47	74.22	535,806	+0.40(+0.54%)
Sep 07, 2018	74.16	74.81	73.46	73.82	618,711	-0.25(-0.34%)
Sep 06, 2018	74.47	74.93	73.61	74.07	444,694	-0.70(-0.94%)
Sep 05, 2018	75.37	75.60	74.42	74.77	792,497	-1.55(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.