Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.66 26.18 25.63 26.11 650,140 +0.39(+1.53%)
Nov 29, 2018 26.28 26.30 25.62 25.71 443,483 -0.62(-2.35%)
Nov 28, 2018 26.41 26.50 26.07 26.33 514,214 -0.13(-0.47%)
Nov 27, 2018 26.65 26.75 26.42 26.46 565,041 -0.20(-0.75%)
Nov 26, 2018 26.46 26.70 26.38 26.66 425,079 +0.30(+1.14%)
Nov 23, 2018 26.44 26.54 26.32 26.36 222,051 -0.13(-0.51%)
Nov 21, 2018 26.49 26.49 26.49 0 -0.14(-0.53%)
Nov 20, 2018 26.97 27.26 26.37 26.63 726,110 -0.37(-1.36%)
Nov 19, 2018 26.50 27.09 26.27 27.00 512,264 +0.49(+1.86%)
Nov 16, 2018 26.16 26.51 26.00 26.51 909,241 +0.50(+1.93%)
Nov 15, 2018 26.05 26.15 25.65 26.01 844,848 -0.06(-0.22%)
Nov 14, 2018 26.49 26.62 25.98 26.06 681,369 -0.38(-1.46%)
Nov 13, 2018 26.42 26.73 26.25 26.45 442,416 +0.09(+0.35%)
Nov 12, 2018 26.93 27.07 26.31 26.36 591,256 -0.61(-2.26%)
Nov 09, 2018 26.95 27.27 26.70 26.97 596,121 -0.11(-0.40%)
Nov 08, 2018 26.49 27.39 25.90 27.08 971,621 +0.53(+1.99%)
Nov 07, 2018 26.38 26.66 26.08 26.55 812,418 +0.34(+1.31%)
Nov 06, 2018 25.84 26.31 25.84 26.21 542,648 +0.28(+1.06%)
Nov 05, 2018 25.60 26.04 25.53 25.93 549,176 +0.34(+1.34%)
Nov 02, 2018 25.53 25.65 25.14 25.59 489,637 +0.13(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.