Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.19 23.50 22.96 23.48 727,852 +0.28(+1.20%)
Dec 28, 2018 23.39 23.62 23.05 23.20 740,640 -0.11(-0.47%)
Dec 27, 2018 22.77 23.33 22.44 23.31 839,643 +0.54(+2.37%)
Dec 26, 2018 22.66 22.83 22.01 22.77 922,364 +0.15(+0.67%)
Dec 24, 2018 23.93 23.98 22.57 22.62 451,252 -1.44(-6.00%)
Dec 21, 2018 24.96 25.27 23.88 24.06 2,419,308 -0.79(-3.16%)
Dec 20, 2018 24.38 24.96 24.26 24.85 1,216,468 +0.46(+1.91%)
Dec 19, 2018 24.70 24.97 24.10 24.38 1,352,630 -0.19(-0.79%)
Dec 18, 2018 24.94 25.07 24.45 24.58 841,536 -0.30(-1.19%)
Dec 17, 2018 25.67 25.71 24.74 24.87 787,557 -0.66(-2.58%)
Dec 14, 2018 25.55 25.69 25.40 25.53 534,019 +0.02(+0.07%)
Dec 13, 2018 25.68 25.86 25.38 25.51 854,411 -0.19(-0.72%)
Dec 12, 2018 25.86 26.21 25.69 25.70 599,938 -0.07(-0.26%)
Dec 11, 2018 25.92 26.03 25.62 25.77 549,016 -0.06(-0.23%)
Dec 10, 2018 26.17 26.21 25.45 25.83 845,383 -0.27(-1.04%)
Dec 07, 2018 26.15 26.58 26.00 26.10 858,456 +0.04(+0.15%)
Dec 06, 2018 25.98 26.06 25.40 26.06 817,504 +0.12(+0.45%)
Dec 04, 2018 26.43 26.76 25.86 25.94 1,580,893 -0.51(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.