Skip to main content

South Jersey Industries (NY: SJI )

34.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 29.15 29.77 28.96 29.77 627,061 +0.65(+2.23%)
Sep 27, 2018 28.77 29.25 28.73 29.12 599,275 +0.38(+1.32%)
Sep 26, 2018 29.64 29.71 28.69 28.74 1,010,973 -0.89(-3.02%)
Sep 25, 2018 30.31 30.31 29.61 29.64 1,584,241 -0.65(-2.15%)
Sep 24, 2018 30.40 30.52 30.19 30.29 970,735 -0.10(-0.33%)
Sep 21, 2018 29.93 30.47 29.93 30.39 1,524,707 +0.42(+1.41%)
Sep 20, 2018 29.68 30.00 29.43 29.97 461,459 +0.33(+1.11%)
Sep 19, 2018 30.18 30.28 29.32 29.64 1,841,841 -0.59(-1.95%)
Sep 18, 2018 30.08 30.30 30.08 30.23 705,641 +0.04(+0.14%)
Sep 17, 2018 29.82 30.24 29.43 30.18 632,969 +0.34(+1.13%)
Sep 14, 2018 29.54 30.01 29.46 29.85 801,804 +0.08(+0.28%)
Sep 13, 2018 29.52 29.80 29.33 29.76 598,623 +0.29(+0.97%)
Sep 12, 2018 29.10 29.58 28.88 29.48 1,051,261 +0.46(+1.60%)
Sep 11, 2018 28.66 29.22 28.53 29.01 937,733 +0.93(+3.31%)
Sep 10, 2018 28.28 28.48 28.07 28.08 335,319 -0.19(-0.69%)
Sep 07, 2018 28.25 28.40 28.06 28.28 545,790 -0.08(-0.30%)
Sep 06, 2018 28.15 28.38 28.07 28.36 404,870 +0.22(+0.77%)
Sep 05, 2018 27.77 28.19 27.63 28.14 326,895 +0.34(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.