Skip to main content

Cargurus Inc Cl A (NQ: CARG )

23.12 +0.12 (+0.52%)
Streaming Delayed Price Updated: 1:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 30.50 31.69 30.01 30.92 759,355 +0.40(+1.31%)
Apr 27, 2018 31.43 31.67 30.01 30.52 790,379 -0.76(-2.43%)
Apr 26, 2018 32.00 32.00 31.21 31.28 483,950 -0.53(-1.67%)
Apr 25, 2018 32.21 32.21 31.29 31.81 285,849 -0.65(-2.00%)
Apr 24, 2018 33.22 33.24 31.95 32.46 392,353 -0.51(-1.55%)
Apr 23, 2018 33.10 33.65 32.37 32.97 192,138 -0.01(-0.03%)
Apr 20, 2018 33.06 33.26 32.45 32.98 338,760 +0.14(+0.43%)
Apr 19, 2018 32.56 32.98 32.23 32.84 325,881 -0.04(-0.12%)
Apr 18, 2018 32.36 33.13 31.84 32.88 501,958 +0.40(+1.23%)
Apr 17, 2018 32.66 32.97 31.78 32.48 562,288 -0.06(-0.18%)
Apr 16, 2018 32.36 33.22 31.50 32.54 1,703,049 +0.23(+0.71%)
Apr 13, 2018 33.75 33.90 32.28 32.31 916,648 -1.44(-4.27%)
Apr 12, 2018 33.90 34.67 33.30 33.75 567,199 -0.25(-0.74%)
Apr 11, 2018 37.80 37.80 33.88 34.00 2,372,386 -4.06(-10.67%)
Apr 10, 2018 38.19 38.99 37.25 38.06 3,481,512 +0.16(+0.42%)
Apr 09, 2018 38.48 39.20 37.59 37.90 401,628 -0.10(-0.26%)
Apr 06, 2018 37.88 38.50 37.07 38.00 472,595 -0.03(-0.08%)
Apr 05, 2018 37.33 38.33 36.82 38.03 198,428 +1.12(+3.03%)
Apr 04, 2018 36.06 38.00 36.00 36.91 183,476 +0.34(+0.93%)
Apr 03, 2018 37.82 39.70 36.56 36.57 363,795 -1.06(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.