Indicators

S&P Smallcap Financials Invesco ETF (NQ: PSCF )

48.33 +0.51 (+1.08%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.59	40.59	39.68	40.29	53,191	-0.09(-0.23%)
Dec 28, 2018	40.15	40.69	39.91	40.38	53,310	+0.53(+1.33%)
Dec 27, 2018	39.19	39.85	38.90	39.85	30,647	-0.18(-0.46%)
Dec 26, 2018	38.93	40.03	38.19	40.03	46,522	+1.17(+3.01%)
Dec 24, 2018	39.86	39.86	38.87	38.87	9,400	-0.83(-2.10%)
Dec 21, 2018	40.19	40.42	39.67	39.70	37,747	-0.55(-1.37%)
Dec 20, 2018	40.23	40.50	39.72	40.25	19,876	-0.22(-0.54%)
Dec 19, 2018	41.50	41.74	40.31	40.47	18,471	-1.15(-2.76%)
Dec 18, 2018	41.93	42.29	41.42	41.62	16,588	+0.02(+0.05%)
Dec 17, 2018	42.59	42.86	41.60	41.60	11,184	-1.05(-2.47%)
Dec 14, 2018	42.87	43.38	42.65	42.65	16,211	-0.57(-1.32%)
Dec 13, 2018	44.00	44.00	43.22	43.22	14,975	-0.66(-1.50%)
Dec 12, 2018	43.85	44.12	43.65	43.88	9,398	+0.40(+0.92%)
Dec 11, 2018	44.00	44.11	43.28	43.48	14,918	-0.23(-0.53%)
Dec 10, 2018	43.62	43.71	43.09	43.71	19,237	-0.30(-0.68%)
Dec 07, 2018	44.18	44.61	43.75	44.01	36,295	+0.20(+0.46%)
Dec 06, 2018	43.46	43.82	43.06	43.81	12,535	-0.36(-0.80%)
Dec 04, 2018	45.94	45.94	43.98	44.16	12,098	-1.78(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.