Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 366.80 371.60 362.21 362.21 5,464,550 -2.43(-0.67%)
Feb 27, 2018 364.60 369.89 363.30 364.64 4,771,380 +1.16(+0.32%)
Feb 26, 2018 359.50 364.05 358.21 363.48 4,144,465 +6.82(+1.91%)
Feb 23, 2018 358.18 358.77 353.07 356.66 3,355,378 +0.74(+0.21%)
Feb 22, 2018 355.92 3,413,314 +3.55(+1.01%)
Feb 21, 2018 352.56 360.81 351.75 352.37 5,252,547 -0.98(-0.28%)
Feb 20, 2018 352.00 357.79 351.58 353.35 4,302,012 -1.69(-0.48%)
Feb 16, 2018 355.04 355.04 355.04 0 -1.42(-0.40%)
Feb 15, 2018 356.55 348.19 356.46 5,823,786 +11.61(+3.37%)
Feb 14, 2018 341.34 347.43 341.17 344.85 4,337,533 +1.69(+0.49%)
Feb 13, 2018 340.45 347.88 340.29 343.16 4,028,916 -0.64(-0.19%)
Feb 12, 2018 336.57 347.75 335.13 343.80 6,882,415 +10.97(+3.30%)
Feb 09, 2018 333.55 337.81 319.25 332.83 8,832,974 +3.17(+0.96%)
Feb 08, 2018 348.00 349.00 329.40 329.66 8,285,222 -18.46(-5.30%)
Feb 07, 2018 340.52 353.50 339.87 348.12 7,938,619 +7.21(+2.11%)
Feb 06, 2018 320.00 341.67 317.65 340.91 11,929,464 +9.42(+2.84%)
Feb 05, 2018 342.67 349.70 317.39 331.49 10,433,078 -17.42(-4.99%)
Feb 02, 2018 354.00 355.20 348.70 348.91 5,486,074 -8.03(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.