Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.470 1.500 1.440 1.480 75,373 +0.01(+0.68%)
Oct 30, 2019 1.470 1.490 1.420 1.470 33,608 +0.01(+0.68%)
Oct 29, 2019 1.460 1.540 1.460 1.460 136,368 +0.00(+0.00%)
Oct 28, 2019 1.550 1.610 1.460 1.460 67,203 -0.08(-5.19%)
Oct 25, 2019 1.550 1.650 1.510 1.540 150,700 -0.01(-0.65%)
Oct 24, 2019 1.430 1.560 1.410 1.550 161,799 +0.11(+7.64%)
Oct 23, 2019 1.400 1.445 1.400 1.440 30,881 +0.04(+2.86%)
Oct 22, 2019 1.440 1.450 1.400 1.400 33,104 -0.04(-2.78%)
Oct 21, 2019 1.410 1.460 1.400 1.440 51,514 +0.05(+3.60%)
Oct 18, 2019 1.430 1.430 1.380 1.390 156,900 -0.03(-2.11%)
Oct 17, 2019 1.400 1.480 1.400 1.420 61,480 +0.02(+1.43%)
Oct 16, 2019 1.400 1.430 1.380 1.400 306,454 +0.00(+0.00%)
Oct 15, 2019 1.380 1.420 1.370 1.400 60,779 +0.03(+2.19%)
Oct 14, 2019 1.410 1.430 1.360 1.370 89,771 -0.05(-3.52%)
Oct 11, 2019 1.470 1.480 1.400 1.420 159,000 -0.04(-2.74%)
Oct 10, 2019 1.480 1.485 1.460 1.460 65,348 -0.01(-0.68%)
Oct 09, 2019 1.430 1.480 1.430 1.470 46,360 +0.04(+2.80%)
Oct 08, 2019 1.410 1.440 1.370 1.430 49,559 +0.02(+1.42%)
Oct 07, 2019 1.370 1.450 1.370 1.410 120,867 +0.01(+0.71%)
Oct 04, 2019 1.420 1.460 1.360 1.400 44,900 -0.03(-2.10%)
Oct 03, 2019 1.470 1.490 1.360 1.430 93,106 -0.03(-2.05%)
Oct 02, 2019 1.380 1.500 1.334 1.460 335,061 +0.07(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.