Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.76 -0.27 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.18	21.26	21.11	21.19	41,564	+0.06(+0.26%)
Nov 27, 2019	21.23	21.23	21.10	21.14	58,558	-0.11(-0.52%)
Nov 26, 2019	21.15	21.25	21.15	21.25	13,612	+0.07(+0.35%)
Nov 25, 2019	21.39	21.43	21.10	21.17	243,083	-0.27(-1.24%)
Nov 22, 2019	21.56	21.56	21.34	21.44	79,882	-0.12(-0.56%)
Nov 21, 2019	21.51	21.63	21.51	21.56	37,742	-0.03(-0.13%)
Nov 20, 2019	21.41	21.66	21.40	21.59	78,785	+0.08(+0.38%)
Nov 19, 2019	21.51	21.56	21.43	21.51	31,175	+0.00(+0.01%)
Nov 18, 2019	21.52	21.53	21.43	21.51	143,053	+0.10(+0.48%)
Nov 15, 2019	21.41	21.43	21.29	21.41	245,817	-0.07(-0.34%)
Nov 14, 2019	21.54	21.54	21.39	21.48	11,361	+0.03(+0.13%)
Nov 13, 2019	21.29	21.45	21.29	21.45	64,001	+0.22(+1.04%)
Nov 12, 2019	21.20	21.23	21.05	21.23	77,299	+0.08(+0.39%)
Nov 11, 2019	21.12	21.17	20.93	21.15	32,739	+0.04(+0.18%)
Nov 08, 2019	21.07	21.26	20.92	21.11	26,844	-0.01(-0.04%)
Nov 07, 2019	21.19	21.19	20.95	21.12	52,354	-0.07(-0.35%)
Nov 06, 2019	20.90	21.27	20.88	21.19	164,367	+0.20(+0.95%)
Nov 05, 2019	21.07	21.09	20.88	20.99	131,483	-0.19(-0.89%)
Nov 04, 2019	21.39	21.41	21.15	21.18	77,368	-0.28(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.