Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

50.23 -0.06 (-0.12%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.06	56.17	55.90	55.97	137,040	-0.19(-0.34%)
Nov 27, 2019	56.10	56.24	56.02	56.16	99,557	+0.00(+0.00%)
Nov 26, 2019	56.11	56.22	56.08	56.16	391,338	+0.23(+0.42%)
Nov 25, 2019	55.82	56.01	55.82	55.93	1,447,288	+0.34(+0.60%)
Nov 22, 2019	55.62	55.67	55.50	55.59	91,320	+0.13(+0.24%)
Nov 21, 2019	55.42	55.48	55.28	55.46	122,024	-0.23(-0.41%)
Nov 20, 2019	55.57	55.68	55.48	55.68	218,759	+0.26(+0.47%)
Nov 19, 2019	55.35	55.44	55.28	55.42	89,785	+0.18(+0.32%)
Nov 18, 2019	55.15	55.31	55.15	55.25	128,679	+0.15(+0.27%)
Nov 15, 2019	55.05	55.21	55.04	55.10	52,882	+0.04(+0.08%)
Nov 14, 2019	55.10	55.20	55.03	55.05	118,320	+0.36(+0.66%)
Nov 13, 2019	54.81	54.82	54.65	54.69	186,033	+0.13(+0.25%)
Nov 12, 2019	54.59	54.59	54.39	54.56	242,575	+0.08(+0.15%)
Nov 11, 2019	54.57	54.57	54.34	54.48	74,020	+0.08(+0.15%)
Nov 08, 2019	54.47	54.69	54.37	54.39	90,246	-0.13(-0.25%)
Nov 07, 2019	54.82	54.85	54.38	54.53	189,478	-0.64(-1.15%)
Nov 06, 2019	55.08	55.17	54.95	55.16	112,549	+0.35(+0.64%)
Nov 05, 2019	54.83	54.89	54.65	54.81	220,361	-0.40(-0.73%)
Nov 04, 2019	55.38	55.40	55.18	55.21	80,659	-0.44(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.