Indicators

Farmland Partners Inc (NY: FPI )

11.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.625	4.652	4.511	4.511	328,549	-0.11(-2.28%)
Feb 27, 2019	4.652	4.731	4.590	4.617	232,481	-0.08(-1.68%)
Feb 26, 2019	4.652	4.739	4.629	4.696	125,466	+0.05(+1.13%)
Feb 25, 2019	4.722	4.801	4.625	4.643	169,994	-0.07(-1.49%)
Feb 22, 2019	4.775	4.827	4.652	4.713	153,358	-0.08(-1.65%)
Feb 21, 2019	4.889	4.889	4.748	4.792	129,838	-0.08(-1.62%)
Feb 20, 2019	4.959	5.003	4.862	4.871	126,750	-0.09(-1.77%)
Feb 19, 2019	4.941	5.003	4.880	4.959	111,873	+0.03(+0.53%)
Feb 15, 2019	4.845	5.047	4.818	4.933	167,030	+0.10(+2.00%)
Feb 14, 2019	4.854	4.906	4.792	4.836	85,116	-0.02(-0.36%)
Feb 13, 2019	4.950	4.976	4.854	4.854	80,793	-0.09(-1.78%)
Feb 12, 2019	4.924	5.047	4.897	4.941	91,346	+0.03(+0.54%)
Feb 11, 2019	4.854	4.924	4.845	4.915	298,203	+0.07(+1.45%)
Feb 08, 2019	4.827	4.854	4.722	4.845	220,125	-0.03(-0.54%)
Feb 07, 2019	4.906	4.941	4.810	4.871	257,285	-0.04(-0.72%)
Feb 06, 2019	4.897	4.933	4.862	4.906	102,990	+0.03(+0.54%)
Feb 05, 2019	4.897	4.959	4.801	4.880	70,824	-0.03(-0.54%)
Feb 04, 2019	4.845	4.933	4.775	4.906	109,723	+0.07(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.