Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.040 -0.010 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.280 3.410 3.110 3.300 53,000 +0.02(+0.61%)
Mar 28, 2019 3.410 3.413 3.110 3.280 36,378 +0.04(+1.23%)
Mar 27, 2019 3.260 3.350 3.230 3.240 27,102 -0.07(-2.11%)
Mar 26, 2019 3.400 3.427 3.270 3.310 33,695 -0.04(-1.19%)
Mar 25, 2019 3.610 3.610 3.310 3.350 48,995 -0.19(-5.37%)
Mar 22, 2019 3.700 3.730 3.390 3.540 60,100 -0.16(-4.32%)
Mar 21, 2019 3.680 3.870 3.620 3.700 49,512 -0.07(-1.86%)
Mar 20, 2019 3.900 3.957 3.760 3.770 7,041 -0.13(-3.33%)
Mar 19, 2019 3.892 3.990 3.892 3.900 31,625 -0.01(-0.26%)
Mar 18, 2019 3.940 3.965 3.860 3.910 49,421 -0.03(-0.76%)
Mar 15, 2019 3.820 4.070 3.820 3.940 89,700 +0.17(+4.51%)
Mar 14, 2019 4.000 4.000 3.590 3.770 46,030 -0.30(-7.37%)
Mar 13, 2019 4.100 4.160 3.920 4.070 42,581 +0.13(+3.30%)
Mar 12, 2019 3.810 3.956 3.750 3.940 25,825 +0.15(+3.96%)
Mar 11, 2019 3.800 3.800 3.730 3.790 10,077 +0.00(+0.00%)
Mar 08, 2019 3.715 3.940 3.715 3.790 34,400 -0.07(-1.81%)
Mar 07, 2019 3.762 3.890 3.741 3.860 35,019 +0.20(+5.46%)
Mar 06, 2019 3.800 3.895 3.610 3.660 43,129 -0.16(-4.19%)
Mar 05, 2019 3.850 3.870 3.690 3.820 24,991 -0.03(-0.78%)
Mar 04, 2019 3.600 3.950 3.600 3.850 64,673 +0.29(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.