Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

49.71 -0.21 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.52	52.58	52.38	52.56	365,421	+0.16(+0.31%)
Jun 27, 2019	52.13	52.43	52.06	52.40	328,314	+0.45(+0.87%)
Jun 26, 2019	52.18	52.18	51.92	51.95	156,521	-0.07(-0.13%)
Jun 25, 2019	52.27	52.27	52.01	52.01	178,466	-0.26(-0.50%)
Jun 24, 2019	52.26	52.39	52.25	52.27	130,843	+0.18(+0.35%)
Jun 21, 2019	52.23	52.25	52.06	52.09	92,295	-0.21(-0.41%)
Jun 20, 2019	52.23	52.44	52.15	52.31	170,087	+0.29(+0.55%)
Jun 19, 2019	51.43	52.03	51.36	52.02	198,080	+0.46(+0.90%)
Jun 18, 2019	51.52	51.66	51.37	51.56	180,628	+0.51(+1.00%)
Jun 17, 2019	50.96	51.07	50.92	51.05	68,856	+0.02(+0.03%)
Jun 14, 2019	50.91	51.05	50.88	51.03	103,817	+0.11(+0.21%)
Jun 13, 2019	50.84	50.97	50.82	50.92	71,808	+0.13(+0.26%)
Jun 12, 2019	50.72	50.81	50.72	50.79	77,719	+0.02(+0.03%)
Jun 11, 2019	50.77	50.82	50.73	50.77	212,082	+0.02(+0.03%)
Jun 10, 2019	50.78	50.82	50.73	50.76	126,122	-0.19(-0.37%)
Jun 07, 2019	50.86	51.10	50.78	50.95	59,549	+0.35(+0.70%)
Jun 06, 2019	50.52	50.66	50.45	50.59	49,519	+0.23(+0.46%)
Jun 05, 2019	50.46	50.58	50.34	50.36	67,644	-0.17(-0.34%)
Jun 04, 2019	50.59	50.60	50.41	50.54	135,869	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.