Indicators

Financial ETF Vanguard (NY: VFH )

101.28 +0.80 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.88	62.30	61.70	62.10	431,849	+0.87(+1.43%)
Jun 27, 2019	60.85	61.31	60.85	61.23	588,730	+0.56(+0.92%)
Jun 26, 2019	60.99	61.15	60.62	60.67	455,171	-0.10(-0.16%)
Jun 25, 2019	60.92	61.01	60.47	60.77	443,917	-0.21(-0.34%)
Jun 24, 2019	61.17	61.56	60.93	60.97	390,605	-0.32(-0.51%)
Jun 21, 2019	61.44	61.83	61.21	61.29	780,352	-0.14(-0.23%)
Jun 20, 2019	61.56	61.65	60.80	61.43	381,679	+0.26(+0.42%)
Jun 19, 2019	61.38	61.77	61.11	61.17	306,060	-0.10(-0.16%)
Jun 18, 2019	60.48	61.51	60.48	61.27	493,963	+0.81(+1.33%)
Jun 17, 2019	61.03	61.18	60.43	60.46	306,247	-0.60(-0.98%)
Jun 14, 2019	60.91	61.22	60.54	61.06	325,499	+0.18(+0.29%)
Jun 13, 2019	60.83	61.12	60.69	60.88	1,080,805	+0.13(+0.22%)
Jun 12, 2019	61.13	61.15	60.57	60.75	441,775	-0.47(-0.76%)
Jun 11, 2019	61.54	61.75	61.05	61.21	458,434	+0.03(+0.04%)
Jun 10, 2019	61.13	61.64	61.13	61.19	639,766	+0.50(+0.83%)
Jun 07, 2019	60.77	60.99	60.66	60.69	416,121	-0.15(-0.25%)
Jun 06, 2019	60.52	61.04	60.34	60.84	650,249	+0.20(+0.32%)
Jun 05, 2019	60.41	60.69	59.93	60.64	607,931	+0.28(+0.46%)
Jun 04, 2019	59.46	60.39	59.36	60.36	415,955	+1.63(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.