Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	250.83	250.89	248.52	249.39	4,533,725	-0.10(-0.04%)
Aug 29, 2019	248.75	249.98	247.81	249.49	3,370,435	+3.20(+1.30%)
Aug 28, 2019	243.94	246.47	243.26	246.29	3,365,570	+1.70(+0.69%)
Aug 27, 2019	246.90	247.22	243.92	244.59	2,682,998	-0.97(-0.39%)
Aug 26, 2019	244.94	245.56	243.51	245.56	2,440,393	+2.69(+1.11%)
Aug 23, 2019	248.08	249.61	241.71	242.86	4,541,048	-6.40(-2.57%)
Aug 22, 2019	250.02	250.61	247.63	249.26	2,028,770	-0.09(-0.04%)
Aug 21, 2019	249.37	249.70	248.76	249.35	2,166,044	+2.01(+0.81%)
Aug 20, 2019	248.82	249.29	247.25	247.35	2,008,801	-1.93(-0.77%)
Aug 19, 2019	249.17	249.89	248.50	249.28	1,541,499	+3.03(+1.23%)
Aug 16, 2019	244.26	246.68	244.21	246.25	2,621,364	+3.56(+1.47%)
Aug 15, 2019	242.91	243.51	240.79	242.70	2,996,918	+0.76(+0.31%)
Aug 14, 2019	245.64	246.19	241.94	241.94	4,689,316	-7.51(-3.01%)
Aug 13, 2019	245.32	250.78	245.04	249.45	3,666,862	+3.79(+1.54%)
Aug 12, 2019	247.20	247.71	244.72	245.66	2,061,487	-2.90(-1.17%)
Aug 09, 2019	249.50	250.03	246.98	248.56	2,817,705	-1.74(-0.70%)
Aug 08, 2019	246.98	250.31	246.42	250.30	3,897,543	+4.79(+1.95%)
Aug 07, 2019	242.48	246.26	240.47	245.51	4,587,379	+0.17(+0.07%)
Aug 06, 2019	243.75	245.56	242.38	245.34	4,697,063	+3.12(+1.29%)
Aug 05, 2019	245.65	245.75	240.20	242.22	7,902,286	-7.36(-2.95%)
Aug 02, 2019	250.59	250.76	248.04	249.59	5,719,311	-1.84(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Sections

Services

Poteau Daily News