Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.690 5.900 5.690 5.820 6,600 +0.13(+2.28%)
Aug 29, 2019 5.640 5.800 5.630 5.690 5,349 +0.02(+0.35%)
Aug 28, 2019 5.710 5.860 5.510 5.670 12,755 +0.00(+0.00%)
Aug 27, 2019 5.870 6.010 5.670 5.670 11,373 -0.40(-6.61%)
Aug 26, 2019 6.020 6.210 5.990 6.071 5,299 +0.08(+1.35%)
Aug 23, 2019 6.300 6.300 5.901 5.990 10,500 -0.37(-5.82%)
Aug 22, 2019 6.620 6.650 6.260 6.360 5,593 -0.19(-2.90%)
Aug 21, 2019 6.300 6.550 6.270 6.550 15,405 +0.30(+4.80%)
Aug 20, 2019 6.201 6.645 6.160 6.250 13,234 -0.30(-4.58%)
Aug 19, 2019 6.280 6.740 6.000 6.550 3,925 +0.04(+0.61%)
Aug 16, 2019 6.337 6.729 6.170 6.510 39,200 +0.35(+5.68%)
Aug 15, 2019 6.560 6.590 6.150 6.160 14,040 -0.02(-0.32%)
Aug 14, 2019 6.490 6.490 6.000 6.180 21,742 -0.32(-4.92%)
Aug 13, 2019 6.210 6.500 6.190 6.500 25,539 +0.33(+5.35%)
Aug 12, 2019 7.020 7.020 5.550 6.170 144,449 -1.03(-14.31%)
Aug 09, 2019 6.700 7.650 6.585 7.200 175,200 +0.50(+7.46%)
Aug 08, 2019 6.300 7.000 6.250 6.700 82,094 +0.61(+10.01%)
Aug 07, 2019 6.100 6.300 6.070 6.090 23,961 +0.04(+0.66%)
Aug 06, 2019 5.950 6.150 5.950 6.050 16,435 +0.13(+2.20%)
Aug 05, 2019 6.090 6.230 5.790 5.920 35,780 -0.21(-3.43%)
Aug 02, 2019 6.140 6.140 6.068 6.130 1,600 +0.11(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.