Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

13.61 +0.41 (+3.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 420.80 442.24 420.80 432.00 1,758,106 +2.40(+0.56%)
Aug 29, 2019 434.88 439.04 425.28 429.60 1,796,788 -18.72(-4.18%)
Aug 28, 2019 469.28 476.00 448.00 448.32 1,749,297 -10.40(-2.27%)
Aug 27, 2019 442.08 470.24 440.64 458.72 1,667,140 +9.12(+2.03%)
Aug 26, 2019 440.48 463.52 439.04 449.60 2,022,578 -13.76(-2.97%)
Aug 23, 2019 426.08 471.36 407.36 463.36 4,893,325 +51.36(+12.47%)
Aug 22, 2019 401.44 423.36 401.28 412.00 1,946,665 +7.20(+1.78%)
Aug 21, 2019 408.48 411.68 404.00 404.80 1,783,149 -20.80(-4.89%)
Aug 20, 2019 420.16 428.64 416.16 425.60 1,719,539 +9.92(+2.39%)
Aug 19, 2019 429.60 432.00 414.08 415.68 1,779,574 -32.80(-7.31%)
Aug 16, 2019 465.44 466.24 447.36 448.48 1,722,306 -26.24(-5.53%)
Aug 15, 2019 475.52 496.00 469.92 474.72 2,460,369 -12.80(-2.63%)
Aug 14, 2019 457.44 488.00 449.12 487.52 4,189,836 +59.36(+13.86%)
Aug 13, 2019 469.60 470.40 427.36 428.16 2,622,017 -34.08(-7.37%)
Aug 12, 2019 437.60 463.84 436.00 462.24 1,678,997 +31.36(+7.28%)
Aug 09, 2019 422.88 439.44 418.88 430.88 2,393,631 +15.20(+3.66%)
Aug 08, 2019 432.96 438.56 413.92 415.68 2,145,503 -26.24(-5.94%)
Aug 07, 2019 471.04 481.44 439.68 441.92 3,407,674 +2.24(+0.51%)
Aug 06, 2019 451.52 474.72 439.68 439.68 3,739,488 -29.12(-6.21%)
Aug 05, 2019 439.52 474.08 436.48 468.80 5,408,430 +58.24(+14.19%)
Aug 02, 2019 408.00 427.04 404.32 410.56 4,456,906 +3.36(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.