Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.74 -0.13 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.47	36.75	36.46	36.72	2,125,584	+0.06(+0.17%)
Sep 27, 2019	36.58	36.72	36.52	36.66	352,260	+0.07(+0.20%)
Sep 26, 2019	36.57	36.72	36.48	36.59	556,028	+0.24(+0.66%)
Sep 25, 2019	36.82	36.87	36.30	36.35	812,804	-0.56(-1.53%)
Sep 24, 2019	36.61	36.97	36.59	36.91	325,164	+0.45(+1.23%)
Sep 23, 2019	36.53	36.76	36.41	36.47	425,794	+0.04(+0.10%)
Sep 20, 2019	36.18	36.46	36.09	36.43	315,839	+0.43(+1.19%)
Sep 19, 2019	36.15	36.22	35.99	36.00	1,093,560	+0.12(+0.32%)
Sep 18, 2019	35.98	36.13	35.87	35.88	891,767	+0.13(+0.38%)
Sep 17, 2019	35.59	35.87	35.50	35.75	521,835	+0.21(+0.58%)
Sep 16, 2019	35.42	35.62	35.29	35.54	2,308,292	+0.44(+1.25%)
Sep 13, 2019	35.55	35.64	35.10	35.10	15,788,394	-0.78(-2.17%)
Sep 12, 2019	36.36	36.42	35.75	35.88	646,165	-0.21(-0.57%)
Sep 11, 2019	36.06	36.27	36.06	36.09	345,584	-0.07(-0.20%)
Sep 10, 2019	36.70	36.79	36.13	36.16	928,183	-0.61(-1.66%)
Sep 09, 2019	36.92	36.98	36.77	36.77	1,217,364	-0.64(-1.72%)
Sep 06, 2019	37.27	37.48	37.26	37.41	1,406,138	+0.21(+0.58%)
Sep 05, 2019	37.41	37.42	36.96	37.20	757,263	-0.62(-1.63%)
Sep 04, 2019	37.62	37.90	37.61	37.82	637,941	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.