Indicators

Bio-Techne Cp (NQ: TECH )

77.29 +1.69 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.49	48.87	47.91	47.97	1,027,677	-0.41(-0.84%)
Sep 27, 2019	50.00	50.13	48.02	48.37	788,930	-1.38(-2.77%)
Sep 26, 2019	49.58	50.07	49.38	49.75	459,362	+0.36(+0.72%)
Sep 25, 2019	49.47	49.51	47.90	49.40	790,965	+0.14(+0.28%)
Sep 24, 2019	49.93	50.02	48.67	49.26	941,625	-0.31(-0.62%)
Sep 23, 2019	49.25	49.89	48.87	49.57	759,526	+0.43(+0.88%)
Sep 20, 2019	48.44	49.43	48.30	49.13	1,284,153	+0.72(+1.48%)
Sep 19, 2019	48.80	48.93	47.80	48.42	722,099	-0.22(-0.46%)
Sep 18, 2019	48.45	49.03	48.10	48.64	451,697	+0.18(+0.37%)
Sep 17, 2019	49.14	49.14	48.09	48.46	618,119	-0.60(-1.23%)
Sep 16, 2019	48.96	49.41	48.80	49.06	1,052,495	-0.20(-0.41%)
Sep 13, 2019	49.19	49.32	48.30	49.26	1,156,064	+0.25(+0.52%)
Sep 12, 2019	48.19	49.42	47.93	49.01	743,054	+1.05(+2.18%)
Sep 11, 2019	46.12	48.16	45.95	47.96	860,313	+1.87(+4.05%)
Sep 10, 2019	44.88	46.57	43.70	46.10	980,651	+1.10(+2.44%)
Sep 09, 2019	46.26	46.29	44.74	45.00	984,494	-1.13(-2.45%)
Sep 06, 2019	46.49	47.06	46.03	46.13	684,908	-0.40(-0.86%)
Sep 05, 2019	46.28	46.72	45.90	46.53	503,813	+0.66(+1.44%)
Sep 04, 2019	45.95	46.15	45.72	45.87	703,408	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.