Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

49.71 -0.21 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.13	55.49	55.08	55.48	638,009	+0.22(+0.39%)
Sep 27, 2019	55.28	55.29	55.05	55.26	146,645	-0.02(-0.03%)
Sep 26, 2019	55.20	55.34	55.15	55.28	60,823	+0.24(+0.44%)
Sep 25, 2019	55.42	55.42	54.93	55.04	87,492	-0.46(-0.83%)
Sep 24, 2019	55.44	55.56	55.36	55.49	100,837	+0.22(+0.41%)
Sep 23, 2019	55.42	55.58	55.20	55.27	137,425	+0.00(+0.00%)
Sep 20, 2019	55.02	55.29	54.85	55.27	1,416,974	+0.60(+1.10%)
Sep 19, 2019	54.82	54.93	54.63	54.67	98,656	+0.13(+0.24%)
Sep 18, 2019	54.51	54.77	54.22	54.54	158,277	+0.27(+0.49%)
Sep 17, 2019	54.05	54.35	53.99	54.27	116,234	+0.26(+0.48%)
Sep 16, 2019	53.80	54.08	53.75	54.01	195,203	+0.38(+0.71%)
Sep 13, 2019	54.05	54.15	53.57	53.63	236,963	-0.78(-1.44%)
Sep 12, 2019	54.99	54.99	54.26	54.41	293,552	-0.15(-0.27%)
Sep 11, 2019	54.55	54.73	54.49	54.56	835,158	-0.02(-0.05%)
Sep 10, 2019	55.25	55.25	54.55	54.59	331,773	-0.77(-1.38%)
Sep 09, 2019	55.55	55.55	55.34	55.35	98,396	-0.59(-1.06%)
Sep 06, 2019	55.83	56.03	55.81	55.94	220,388	+0.27(+0.49%)
Sep 05, 2019	55.85	55.86	55.44	55.67	242,041	-0.58(-1.04%)
Sep 04, 2019	56.03	56.40	56.02	56.25	215,168	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.