Indicators

Value ETF Vanguard (NY: VTV )

161.40 +0.45 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	98.89	99.38	98.89	99.08	1,268,537	+0.29(+0.30%)
Sep 27, 2019	99.10	99.31	98.32	98.79	984,131	-0.04(-0.04%)
Sep 26, 2019	99.12	99.15	98.38	98.83	1,065,292	-0.28(-0.28%)
Sep 25, 2019	98.74	99.23	98.50	99.10	860,710	+0.36(+0.37%)
Sep 24, 2019	99.62	99.70	98.42	98.74	1,999,482	-0.66(-0.66%)
Sep 23, 2019	99.12	99.61	98.98	99.39	1,622,815	+0.04(+0.04%)
Sep 20, 2019	99.75	99.97	99.14	99.36	995,734	-0.17(-0.17%)
Sep 19, 2019	99.77	100.05	99.41	99.53	1,134,297	-0.10(-0.10%)
Sep 18, 2019	99.43	99.66	98.91	99.62	1,063,617	+0.03(+0.03%)
Sep 17, 2019	99.47	99.61	99.25	99.60	1,453,553	+0.00(+0.00%)
Sep 16, 2019	99.62	99.96	99.35	99.60	1,179,217	-0.27(-0.27%)
Sep 13, 2019	99.98	100.28	99.76	99.87	1,879,373	+0.11(+0.11%)
Sep 12, 2019	99.73	100.03	99.28	99.75	1,798,146	+0.12(+0.12%)
Sep 11, 2019	98.97	99.66	98.59	99.63	1,864,503	+0.75(+0.76%)
Sep 10, 2019	98.15	98.88	98.15	98.88	1,719,722	+0.54(+0.55%)
Sep 09, 2019	98.00	98.38	97.88	98.34	1,073,974	+0.72(+0.74%)
Sep 06, 2019	97.59	97.80	97.36	97.62	1,021,383	+0.18(+0.18%)
Sep 05, 2019	97.23	97.88	97.18	97.44	1,188,534	+1.09(+1.14%)
Sep 04, 2019	96.17	96.40	95.97	96.35	904,352	+0.93(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.