Indicators

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.450	5.500	5.270	5.300	14,600	-0.08(-1.51%)
Jun 27, 2019	5.450	5.450	5.381	5.381	601	+0.08(+1.53%)
Jun 26, 2019	5.390	5.450	5.300	5.300	25,401	+0.08(+1.53%)
Jun 25, 2019	5.320	5.330	5.190	5.220	16,706	-0.12(-2.25%)
Jun 24, 2019	5.100	5.370	5.060	5.340	17,201	+0.17(+3.19%)
Jun 21, 2019	5.114	5.239	5.050	5.175	1,700	+0.17(+3.49%)
Jun 20, 2019	5.200	5.290	4.900	5.000	22,055	-0.10(-1.96%)
Jun 19, 2019	4.890	5.100	4.890	5.100	1,377	+0.10(+2.00%)
Jun 18, 2019	4.940	5.180	4.800	5.000	32,321	-0.06(-1.19%)
Jun 17, 2019	5.060	5.060	4.600	5.060	34,121	+0.17(+3.58%)
Jun 14, 2019	4.850	5.000	4.490	4.885	68,700	+0.23(+5.05%)
Jun 13, 2019	4.270	4.675	4.210	4.650	18,460	+0.37(+8.64%)
Jun 12, 2019	4.379	4.790	4.240	4.280	73,047	+0.11(+2.64%)
Jun 11, 2019	4.250	4.250	4.120	4.170	20,397	-0.13(-3.02%)
Jun 10, 2019	4.520	4.520	4.190	4.300	5,127	+0.00(+0.00%)
Jun 07, 2019	4.377	4.399	4.300	4.300	3,000	+0.15(+3.61%)
Jun 06, 2019	4.150	4.240	4.100	4.150	9,837	+0.04(+0.97%)
Jun 05, 2019	4.182	4.182	4.110	4.110	518	-0.04(-0.96%)
Jun 04, 2019	4.301	4.301	4.110	4.150	16,091	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.