Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.27	30.71	28.58	28.95	3,787,322	-2.56(-8.12%)
Feb 27, 2019	30.88	31.51	30.85	31.51	395,056	+0.48(+1.55%)
Feb 26, 2019	31.34	31.34	30.99	31.03	497,405	-0.21(-0.67%)
Feb 25, 2019	31.70	31.74	31.08	31.24	516,866	-0.52(-1.64%)
Feb 22, 2019	31.88	32.10	31.65	31.76	476,600	-0.04(-0.13%)
Feb 21, 2019	31.55	31.83	31.46	31.80	460,268	+0.07(+0.22%)
Feb 20, 2019	31.25	31.77	31.07	31.73	493,839	+0.44(+1.41%)
Feb 19, 2019	30.84	31.39	30.84	31.29	314,989	+0.39(+1.26%)
Feb 15, 2019	30.69	31.01	30.63	30.90	404,000	+0.31(+1.01%)
Feb 14, 2019	30.51	30.91	30.33	30.59	580,501	+0.05(+0.16%)
Feb 13, 2019	30.19	30.67	30.19	30.54	447,917	+0.29(+0.96%)
Feb 12, 2019	30.35	30.57	30.07	30.25	550,498	-0.10(-0.33%)
Feb 11, 2019	30.21	30.41	30.04	30.35	682,379	+0.06(+0.20%)
Feb 08, 2019	29.88	30.30	29.77	30.29	489,800	+0.33(+1.10%)
Feb 07, 2019	29.34	29.98	29.06	29.96	435,834	+0.61(+2.08%)
Feb 06, 2019	29.83	29.83	29.09	29.35	365,284	-0.57(-1.91%)
Feb 05, 2019	29.67	29.93	29.48	29.92	338,465	+0.23(+0.77%)
Feb 04, 2019	29.53	29.70	29.33	29.69	402,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.