Indicators

Msc Industrial Direct Company (NY: MSM )

91.28 +0.13 (+0.15%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.97	56.97	55.99	56.05	185,719	-0.82(-1.45%)
Nov 27, 2019	56.91	57.15	56.31	56.87	731,484	+0.10(+0.17%)
Nov 26, 2019	56.80	56.90	56.42	56.78	436,923	+0.10(+0.18%)
Nov 25, 2019	57.12	57.45	56.58	56.68	496,083	-0.11(-0.20%)
Nov 22, 2019	56.25	57.03	55.95	56.79	551,003	+0.55(+0.98%)
Nov 21, 2019	56.36	56.51	55.89	56.24	452,991	-0.12(-0.22%)
Nov 20, 2019	56.13	56.65	55.88	56.36	602,507	-0.03(-0.05%)
Nov 19, 2019	56.74	56.87	56.26	56.39	514,879	-0.05(-0.09%)
Nov 18, 2019	57.32	57.32	56.06	56.45	455,618	-1.10(-1.91%)
Nov 15, 2019	57.18	57.68	56.84	57.55	804,698	+0.84(+1.48%)
Nov 14, 2019	56.90	57.16	56.57	56.71	944,108	-0.22(-0.39%)
Nov 13, 2019	57.28	57.42	56.93	56.93	420,647	-0.67(-1.17%)
Nov 12, 2019	58.00	58.10	57.50	57.60	500,920	-0.26(-0.45%)
Nov 11, 2019	57.28	57.91	57.08	57.86	573,149	+0.37(+0.64%)
Nov 08, 2019	57.77	57.80	57.29	57.49	466,525	-0.26(-0.45%)
Nov 07, 2019	57.62	58.04	57.26	57.75	801,485	+0.05(+0.09%)
Nov 06, 2019	57.85	58.16	57.13	57.70	638,918	-0.21(-0.37%)
Nov 05, 2019	57.75	58.26	57.68	57.91	484,484	+0.31(+0.54%)
Nov 04, 2019	57.09	57.89	57.09	57.60	520,698	+0.64(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.