Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.960 6.250 5.960 6.030 16,181 +0.02(+0.33%)
Jul 30, 2019 6.170 6.245 6.000 6.010 17,897 -0.27(-4.30%)
Jul 29, 2019 6.440 6.440 6.150 6.280 12,356 +0.22(+3.63%)
Jul 26, 2019 6.260 6.260 5.980 6.060 18,000 -0.29(-4.57%)
Jul 25, 2019 6.200 6.437 6.133 6.350 26,571 +0.15(+2.42%)
Jul 24, 2019 5.520 6.200 5.500 6.200 46,294 +0.06(+0.98%)
Jul 23, 2019 6.110 6.150 5.700 6.140 148,238 -0.05(-0.81%)
Jul 22, 2019 6.280 6.280 6.090 6.190 143,100 -0.09(-1.43%)
Jul 19, 2019 6.070 6.288 6.070 6.280 260,300 +0.21(+3.46%)
Jul 18, 2019 6.030 6.070 6.020 6.070 137,170 +0.02(+0.33%)
Jul 17, 2019 6.070 6.070 6.000 6.050 86,441 +0.06(+1.00%)
Jul 16, 2019 5.900 6.150 5.766 5.990 56,836 +0.09(+1.53%)
Jul 15, 2019 6.000 6.350 5.430 5.900 34,166 +0.23(+4.06%)
Jul 12, 2019 5.630 5.750 5.600 5.670 23,500 +0.11(+1.98%)
Jul 11, 2019 5.560 5.640 4.830 5.560 16,456 +0.07(+1.37%)
Jul 10, 2019 5.420 5.550 5.420 5.485 11,877 +0.16(+3.08%)
Jul 09, 2019 5.321 5.321 5.321 5.321 51 +0.00(+0.00%)
Jul 08, 2019 5.320 5.440 5.320 5.321 40,576 -0.08(-1.46%)
Jul 05, 2019 5.460 5.460 5.320 5.400 12,600 -0.07(-1.28%)
Jul 03, 2019 5.450 5.500 5.360 5.470 10,200 +0.17(+3.21%)
Jul 02, 2019 5.310 5.490 5.300 5.300 6,933 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.