Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 27.63 27.63 27.24 27.34 651,696 -0.26(-0.93%)
Mar 28, 2019 27.46 27.63 27.40 27.59 855,323 +0.16(+0.59%)
Mar 27, 2019 27.37 27.52 27.19 27.43 482,451 +0.12(+0.44%)
Mar 26, 2019 27.15 27.55 27.15 27.31 398,472 +0.15(+0.56%)
Mar 25, 2019 26.98 27.24 26.71 27.16 466,699 +0.14(+0.50%)
Mar 22, 2019 27.05 27.23 26.90 27.02 651,461 +0.05(+0.19%)
Mar 21, 2019 26.55 27.11 26.55 26.97 485,794 +0.33(+1.25%)
Mar 20, 2019 26.46 26.96 26.18 26.64 879,318 +0.16(+0.61%)
Mar 19, 2019 26.36 26.53 26.30 26.48 860,100 +0.04(+0.16%)
Mar 18, 2019 26.08 26.53 25.96 26.43 723,585 +0.29(+1.11%)
Mar 15, 2019 26.49 26.49 25.95 26.14 2,407,581 -0.22(-0.82%)
Mar 14, 2019 26.42 26.59 26.18 26.36 1,097,484 -0.11(-0.41%)
Mar 13, 2019 26.41 26.67 26.34 26.47 923,271 +0.06(+0.22%)
Mar 12, 2019 25.89 26.42 25.85 26.41 749,680 +0.52(+2.02%)
Mar 11, 2019 25.90 25.99 25.67 25.89 803,931 +0.02(+0.07%)
Mar 08, 2019 25.82 25.96 25.66 25.87 813,698 +0.18(+0.69%)
Mar 07, 2019 25.08 25.72 25.08 25.69 1,007,906 +0.65(+2.60%)
Mar 06, 2019 24.92 25.10 24.73 25.04 554,309 +0.07(+0.27%)
Mar 05, 2019 25.23 25.34 24.96 24.97 630,403 -0.30(-1.17%)
Mar 04, 2019 25.02 25.32 24.44 25.27 1,434,315 +0.29(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.