Indicators

Bio-Techne Cp (NQ: TECH )

80.91 +1.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.42	47.66	47.12	47.33	453,603	-0.10(-0.22%)
Feb 27, 2019	46.68	47.61	46.42	47.43	549,293	+0.67(+1.44%)
Feb 26, 2019	47.48	47.75	46.75	46.76	820,866	-0.83(-1.75%)
Feb 25, 2019	47.84	48.27	47.53	47.59	686,687	+0.00(+0.00%)
Feb 22, 2019	47.53	47.77	47.17	47.59	623,922	+0.25(+0.52%)
Feb 21, 2019	47.40	47.48	46.75	47.35	461,010	+0.06(+0.13%)
Feb 20, 2019	46.74	47.36	46.66	47.28	506,225	+0.45(+0.96%)
Feb 19, 2019	46.66	47.12	46.41	46.84	613,283	+0.06(+0.13%)
Feb 15, 2019	46.23	46.81	46.10	46.78	630,067	+0.75(+1.63%)
Feb 14, 2019	45.96	46.41	45.76	46.03	703,156	-0.04(-0.10%)
Feb 13, 2019	45.55	46.15	45.08	46.07	788,324	+0.58(+1.29%)
Feb 12, 2019	45.08	45.57	44.85	45.48	1,001,060	+0.69(+1.55%)
Feb 11, 2019	44.78	45.25	44.45	44.79	1,571,688	+0.02(+0.04%)
Feb 08, 2019	44.70	45.17	44.46	44.77	815,388	-0.12(-0.27%)
Feb 07, 2019	45.49	45.78	44.17	44.89	1,119,548	-0.73(-1.60%)
Feb 06, 2019	46.07	46.07	44.91	45.63	1,119,535	-0.33(-0.72%)
Feb 05, 2019	44.30	47.15	43.47	45.95	2,047,096	+2.63(+6.07%)
Feb 04, 2019	42.60	43.51	42.27	43.32	730,968	+0.51(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.