Indicators

Avis Budget Group (NQ: CAR )

121.48 +5.88 (+5.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.99	34.37	33.57	34.03	2,963,859	-0.11(-0.33%)
Feb 27, 2019	33.60	34.83	33.60	34.15	2,534,278	+0.48(+1.41%)
Feb 26, 2019	33.73	34.37	32.59	33.67	3,052,328	+0.14(+0.43%)
Feb 25, 2019	33.73	34.28	33.24	33.53	2,734,556	-0.04(-0.11%)
Feb 22, 2019	32.72	33.71	32.43	33.57	11,350,508	+0.84(+2.55%)
Feb 21, 2019	32.23	33.03	30.69	32.73	22,889,550	+4.79(+17.14%)
Feb 20, 2019	28.10	28.27	27.51	27.94	2,931,815	-0.16(-0.57%)
Feb 19, 2019	27.41	28.35	27.32	28.10	2,457,143	+0.85(+3.10%)
Feb 15, 2019	26.92	27.53	26.65	27.26	1,578,348	+0.64(+2.39%)
Feb 14, 2019	25.97	26.75	25.77	26.62	2,097,228	+0.48(+1.82%)
Feb 13, 2019	26.30	26.91	26.14	26.15	1,027,367	-0.09(-0.33%)
Feb 12, 2019	26.43	26.76	25.83	26.23	1,539,458	+0.03(+0.11%)
Feb 11, 2019	26.28	26.97	25.67	26.20	5,337,343	+1.81(+7.40%)
Feb 08, 2019	24.63	24.84	23.88	24.40	730,759	-0.42(-1.68%)
Feb 07, 2019	25.02	25.19	24.33	24.82	1,180,594	-0.40(-1.58%)
Feb 06, 2019	25.25	25.58	25.09	25.22	775,003	-0.13(-0.53%)
Feb 05, 2019	25.12	25.57	24.90	25.35	1,285,086	+0.28(+1.10%)
Feb 04, 2019	25.27	25.51	24.78	25.07	944,353	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.