Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

48.95 -0.27 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.22	46.41	46.22	46.25	4,825	-0.05(-0.11%)
Feb 27, 2019	45.74	46.30	45.74	46.30	4,382	+0.30(+0.64%)
Feb 26, 2019	46.11	46.42	45.87	46.00	5,940	-0.40(-0.87%)
Feb 25, 2019	46.92	46.95	46.41	46.41	3,493	+0.00(+0.00%)
Feb 22, 2019	46.57	46.57	46.41	46.41	6,167	-0.11(-0.24%)
Feb 21, 2019	46.75	46.75	46.31	46.52	30,744	-0.15(-0.33%)
Feb 20, 2019	45.99	46.69	45.98	46.67	3,390	+0.46(+0.99%)
Feb 19, 2019	45.42	46.28	45.42	46.22	6,545	+0.53(+1.17%)
Feb 15, 2019	45.13	45.84	45.13	45.68	4,654	+0.77(+1.72%)
Feb 14, 2019	45.02	45.02	44.86	44.91	4,745	-0.44(-0.98%)
Feb 13, 2019	45.37	45.45	45.04	45.36	4,463	+0.19(+0.42%)
Feb 12, 2019	45.07	45.49	45.07	45.17	10,846	+0.40(+0.90%)
Feb 11, 2019	44.50	44.77	44.44	44.77	5,463	+0.39(+0.89%)
Feb 08, 2019	44.61	44.72	44.31	44.37	5,119	-0.22(-0.49%)
Feb 07, 2019	44.46	45.13	44.46	44.59	33,819	+0.22(+0.50%)
Feb 06, 2019	44.07	44.37	44.07	44.37	4,659	+0.10(+0.23%)
Feb 05, 2019	44.50	44.52	44.00	44.27	8,630	-0.08(-0.19%)
Feb 04, 2019	43.76	44.35	43.73	44.35	21,052	+0.78(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.