Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

672.50 UNCHANGED
Streaming Realtime Price Updated: 7:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2019 530.00 546.00 528.50 542.00 0 +0.00(+0.00%)
Nov 29, 2019 530.00 546.00 528.50 542.00 0 +0.25(+0.05%)
Nov 28, 2019 541.75 0 +15.00(+2.85%)
Nov 27, 2019 526.75 0 +0.00(+0.00%)
Nov 26, 2019 526.75 0 -6.25(-1.17%)
Nov 25, 2019 533.00 0 +15.25(+2.95%)
Nov 23, 2019 512.00 522.00 511.25 517.75 0 +0.00(+0.00%)
Nov 22, 2019 512.00 522.00 511.25 517.75 0 -1.00(-0.19%)
Nov 21, 2019 518.75 0 +0.00(+0.00%)
Nov 20, 2019 518.75 0 +3.50(+0.68%)
Nov 19, 2019 515.25 0 +4.50(+0.88%)
Nov 18, 2019 510.75 0 +8.00(+1.59%)
Nov 16, 2019 507.75 508.50 501.50 502.75 0 +0.00(+0.00%)
Nov 15, 2019 507.75 508.50 501.50 502.75 0 +0.00(+0.00%)
Nov 14, 2019 502.75 0 -6.25(-1.23%)
Nov 13, 2019 509.00 0 -8.00(-1.55%)
Nov 12, 2019 517.00 0 +11.25(+2.22%)
Nov 11, 2019 505.75 0 -4.00(-0.78%)
Nov 09, 2019 512.50 517.75 505.50 509.75 0 +0.00(+0.00%)
Nov 08, 2019 512.50 517.75 505.50 509.75 0 -0.50(-0.10%)
Nov 07, 2019 510.25 0 -6.50(-1.26%)
Nov 06, 2019 516.75 0 +1.50(+0.29%)
Nov 05, 2019 515.25 0 +5.50(+1.08%)
Nov 04, 2019 509.75 0 -5.00(-0.97%)
Nov 02, 2019 508.75 516.50 506.75 514.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.