Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

692.00 +5.00 (+0.73%)
Streaming Realtime Price Updated: 8:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2019 546.00 554.75 522.50 526.00 0 +0.00(+0.00%)
Jun 28, 2019 546.00 554.75 522.50 526.00 0 -1.25(-0.24%)
Jun 27, 2019 527.25 0 -19.25(-3.52%)
Jun 26, 2019 546.50 0 +6.50(+1.20%)
Jun 25, 2019 540.00 0 -2.50(-0.46%)
Jun 24, 2019 542.50 0 +11.75(+2.21%)
Jun 22, 2019 532.50 534.75 528.25 530.75 0 +0.00(+0.00%)
Jun 21, 2019 532.50 534.75 528.25 530.75 0 +0.00(+0.00%)
Jun 20, 2019 530.75 0 +4.00(+0.76%)
Jun 19, 2019 526.75 0 -4.75(-0.89%)
Jun 18, 2019 531.50 0 -8.00(-1.48%)
Jun 17, 2019 539.50 0 +0.00(+0.00%)
Jun 15, 2019 535.50 544.00 530.75 539.50 0 +0.00(+0.00%)
Jun 14, 2019 535.50 544.00 530.75 539.50 0 +1.00(+0.19%)
Jun 13, 2019 538.50 0 +12.25(+2.33%)
Jun 12, 2019 526.25 0 +8.25(+1.59%)
Jun 11, 2019 518.00 0 +10.50(+2.07%)
Jun 10, 2019 507.50 0 +4.00(+0.79%)
Jun 08, 2019 511.00 512.75 502.00 503.50 0 +0.00(+0.00%)
Jun 07, 2019 511.00 512.75 502.00 503.50 0 -1.00(-0.20%)
Jun 06, 2019 504.50 0 +13.75(+2.80%)
Jun 05, 2019 490.75 0 -16.50(-3.25%)
Jun 04, 2019 507.25 0 -12.50(-2.41%)
Jun 03, 2019 519.75 0 +15.00(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.