Indicators

Cyberark Soft Ord (NQ: CYBR )

232.19 -4.97 (-2.10%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	127.72	128.73	125.78	127.84	510,700	+0.80(+0.63%)
Jun 27, 2019	123.72	127.94	123.71	127.04	493,602	+3.49(+2.82%)
Jun 26, 2019	125.33	128.00	123.36	123.55	550,740	-1.28(-1.03%)
Jun 25, 2019	127.68	129.79	124.47	124.83	668,771	-2.29(-1.80%)
Jun 24, 2019	126.80	127.69	123.08	127.12	613,947	+0.93(+0.74%)
Jun 21, 2019	130.49	130.49	125.39	126.19	1,033,300	-5.27(-4.01%)
Jun 20, 2019	135.18	135.50	130.25	131.46	685,406	-2.48(-1.85%)
Jun 19, 2019	134.15	135.58	130.80	133.94	592,075	+0.42(+0.31%)
Jun 18, 2019	130.94	134.13	130.57	133.52	735,687	+4.83(+3.75%)
Jun 17, 2019	132.00	132.44	128.42	128.69	510,955	-1.61(-1.24%)
Jun 14, 2019	132.51	133.19	129.91	130.30	447,900	-1.31(-1.00%)
Jun 13, 2019	133.27	134.28	131.05	131.61	542,759	-0.88(-0.66%)
Jun 12, 2019	129.27	132.74	128.52	132.49	605,471	+1.99(+1.52%)
Jun 11, 2019	131.00	132.97	127.31	130.50	667,715	+0.39(+0.30%)
Jun 10, 2019	130.60	133.07	129.66	130.11	713,125	+1.00(+0.77%)
Jun 07, 2019	130.50	132.90	129.00	129.11	699,900	-1.04(-0.80%)
Jun 06, 2019	127.59	130.70	125.03	130.15	512,133	+1.92(+1.50%)
Jun 05, 2019	128.46	129.69	123.23	128.23	821,921	+0.92(+0.72%)
Jun 04, 2019	121.63	127.35	121.63	127.31	1,336,448	+7.42(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.