Skip to main content

Boeing Co (NY: BA )

172.08 -6.28 (-3.52%)
Streaming Delayed Price Updated: 3:41 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 365.33 366.12 364.01 364.01 1,399,175 -1.81(-0.49%)
Nov 27, 2019 367.77 369.63 364.63 365.82 4,176,904 -3.98(-1.08%)
Nov 26, 2019 371.45 372.55 369.16 369.80 2,876,165 -1.12(-0.30%)
Nov 25, 2019 370.32 372.09 367.02 370.92 3,344,142 +1.78(+0.48%)
Nov 22, 2019 366.09 371.34 364.44 369.14 3,938,997 +4.87(+1.34%)
Nov 21, 2019 367.56 368.57 364.09 364.27 2,717,671 -4.44(-1.20%)
Nov 20, 2019 363.83 368.80 363.59 368.72 3,797,230 +3.89(+1.07%)
Nov 19, 2019 371.30 372.61 359.47 364.83 6,709,610 -2.45(-0.67%)
Nov 18, 2019 369.47 373.38 365.72 367.27 3,846,599 -2.21(-0.60%)
Nov 15, 2019 367.81 371.27 367.12 369.48 5,529,403 +4.22(+1.15%)
Nov 14, 2019 360.95 366.30 359.34 365.27 5,371,404 +4.91(+1.36%)
Nov 13, 2019 359.73 364.45 358.98 360.36 3,498,815 -0.38(-0.10%)
Nov 12, 2019 364.32 364.94 357.88 360.73 5,804,195 -4.06(-1.11%)
Nov 11, 2019 346.98 367.56 343.52 364.79 11,551,796 +15.87(+4.55%)
Nov 08, 2019 354.29 354.89 348.48 348.92 3,239,761 -6.27(-1.77%)
Nov 07, 2019 354.01 357.27 352.95 355.20 2,849,145 +5.14(+1.47%)
Nov 06, 2019 354.67 355.20 349.00 350.05 3,856,935 -4.05(-1.14%)
Nov 05, 2019 351.08 357.39 349.06 354.10 5,529,877 +7.12(+2.05%)
Nov 04, 2019 342.41 347.34 342.01 346.99 3,719,479 +5.83(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.