Boeing Co (NY: BA )

228.47 USD +5.83 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 363.92 366.23 361.57 364.01 4,737,100 -0.01(-0.00%)
Jun 27, 2019 367.54 369.93 362.35 364.02 8,978,065 -10.92(-2.91%)
Jun 26, 2019 371.02 378.98 370.00 374.94 4,536,971 +5.62(+1.52%)
Jun 25, 2019 374.75 375.25 368.03 369.32 3,004,104 -4.67(-1.25%)
Jun 24, 2019 372.95 375.49 372.10 373.99 2,322,898 +2.15(+0.58%)
Jun 21, 2019 374.39 376.11 371.72 371.84 4,923,600 -3.04(-0.81%)
Jun 20, 2019 373.00 375.79 368.96 374.88 3,792,856 +6.32(+1.71%)
Jun 19, 2019 375.40 379.31 368.35 368.56 5,714,551 -5.40(-1.44%)
Jun 18, 2019 357.61 374.65 357.60 373.96 9,196,096 +19.06(+5.37%)
Jun 17, 2019 348.62 356.05 347.05 354.90 3,746,164 +7.74(+2.23%)
Jun 14, 2019 348.00 349.17 345.89 347.16 2,258,300 -1.70(-0.49%)
Jun 13, 2019 347.25 349.06 344.10 348.86 2,620,712 +1.83(+0.53%)
Jun 12, 2019 349.00 349.27 342.80 347.03 2,737,823 -1.67(-0.48%)
Jun 11, 2019 355.42 355.47 348.13 348.70 2,702,197 -5.10(-1.44%)
Jun 10, 2019 356.00 357.40 353.55 353.80 2,560,628 +0.10(+0.03%)
Jun 07, 2019 352.30 355.28 352.30 353.70 2,470,600 +3.06(+0.87%)
Jun 06, 2019 348.18 351.64 345.58 350.64 2,581,850 +1.89(+0.54%)
Jun 05, 2019 346.22 353.25 332.49 348.75 3,187,502 +4.13(+1.20%)
Jun 04, 2019 342.57 346.41 340.12 344.62 3,591,338 +5.73(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.