Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.939	9.565	8.913	9.537	106,407	+0.61(+6.86%)
Feb 27, 2019	9.252	9.359	8.918	8.925	32,388	-0.22(-2.36%)
Feb 26, 2019	9.127	9.419	9.113	9.141	13,978	-0.01(-0.15%)
Feb 25, 2019	9.628	9.795	8.911	9.155	37,260	-0.43(-4.50%)
Feb 22, 2019	9.516	9.635	9.468	9.586	32,056	+0.07(+0.73%)
Feb 21, 2019	9.141	9.614	9.050	9.516	42,655	+0.04(+0.44%)
Feb 20, 2019	9.628	9.662	9.322	9.475	41,489	-0.04(-0.44%)
Feb 19, 2019	9.628	9.648	9.134	9.516	116,070	-0.19(-1.94%)
Feb 15, 2019	9.808	9.968	9.676	9.704	47,150	-0.10(-1.06%)
Feb 14, 2019	9.843	10.09	9.808	9.808	18,722	-0.41(-4.02%)
Feb 13, 2019	10.04	10.37	9.920	10.22	13,370	-0.10(-0.94%)
Feb 12, 2019	10.41	10.60	10.24	10.32	69,891	+0.17(+1.64%)
Feb 11, 2019	10.25	10.73	10.15	10.15	19,255	-0.54(-5.07%)
Feb 08, 2019	9.948	10.69	9.715	10.69	23,287	+0.72(+7.18%)
Feb 07, 2019	10.57	10.57	9.948	9.975	36,787	-0.52(-4.97%)
Feb 06, 2019	10.42	10.53	10.23	10.50	26,548	-0.06(-0.59%)
Feb 05, 2019	10.30	10.73	10.27	10.56	36,769	+0.19(+1.81%)
Feb 04, 2019	10.38	10.73	10.37	10.37	17,391	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.