Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.365 6.532 6.152 6.532 109,141 +0.17(+2.62%)
Apr 29, 2019 6.574 6.758 6.344 6.365 275,041 -0.31(-4.69%)
Apr 26, 2019 6.922 6.922 6.622 6.678 110,114 -0.31(-4.48%)
Apr 25, 2019 6.956 7.054 6.567 6.991 147,819 +0.17(+2.55%)
Apr 24, 2019 6.782 6.929 6.532 6.817 73,896 +0.06(+0.82%)
Apr 23, 2019 6.945 6.966 6.762 6.762 52,032 -0.32(-4.52%)
Apr 22, 2019 7.242 7.242 6.699 7.082 63,518 -0.09(-1.26%)
Apr 18, 2019 7.075 7.172 6.838 7.172 38,669 +0.14(+1.98%)
Apr 17, 2019 7.172 7.381 7.033 7.033 125,956 -0.13(-1.84%)
Apr 16, 2019 7.276 7.443 7.165 7.165 30,185 -0.14(-1.90%)
Apr 15, 2019 7.304 7.450 7.255 7.304 27,895 +0.01(+0.10%)
Apr 12, 2019 7.422 7.624 7.290 7.297 54,626 -0.15(-1.96%)
Apr 11, 2019 7.450 7.645 7.228 7.443 143,958 +0.00(+0.00%)
Apr 10, 2019 7.221 7.582 7.221 7.443 45,782 +0.23(+3.18%)
Apr 09, 2019 7.450 7.617 7.144 7.214 162,103 -0.30(-3.98%)
Apr 08, 2019 7.179 7.645 7.033 7.513 256,670 +0.31(+4.25%)
Apr 05, 2019 7.520 7.652 7.089 7.207 70,870 -0.24(-3.18%)
Apr 04, 2019 7.304 7.443 7.096 7.443 71,555 +0.11(+1.52%)
Apr 03, 2019 7.615 7.615 7.033 7.332 98,969 -0.16(-2.14%)
Apr 02, 2019 7.368 7.568 7.019 7.492 131,279 +0.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.