Indicators

Mosaic Co (NY: MOS )

30.61 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.46	21.48	20.65	20.82	6,533,591	-0.68(-3.17%)
Nov 27, 2020	21.56	21.98	21.38	21.51	2,994,016	+0.10(+0.49%)
Nov 25, 2020	20.75	21.67	20.53	21.40	6,755,360	-0.58(-2.63%)
Nov 24, 2020	19.87	21.99	19.70	21.98	13,958,749	+2.50(+12.85%)
Nov 23, 2020	18.87	19.69	18.77	19.48	4,522,760	+0.88(+4.74%)
Nov 20, 2020	18.55	18.65	18.41	18.59	3,308,709	+0.03(+0.15%)
Nov 19, 2020	17.99	18.59	17.75	18.57	3,659,960	+0.37(+2.03%)
Nov 18, 2020	18.12	18.75	17.86	18.20	4,804,514	+0.22(+1.21%)
Nov 17, 2020	17.70	18.02	17.32	17.98	3,791,260	+0.17(+0.96%)
Nov 16, 2020	17.52	17.84	17.23	17.81	4,408,059	+0.72(+4.22%)
Nov 13, 2020	16.66	17.14	16.62	17.09	2,896,676	+0.63(+3.80%)
Nov 12, 2020	16.60	16.81	16.21	16.46	3,861,542	-0.27(-1.64%)
Nov 11, 2020	16.78	16.94	16.57	16.74	4,507,760	+0.03(+0.17%)
Nov 10, 2020	16.25	16.83	15.99	16.71	5,067,942	+0.59(+3.65%)
Nov 09, 2020	16.83	17.52	16.12	16.12	8,294,606	+0.10(+0.65%)
Nov 06, 2020	16.43	16.67	15.80	16.02	4,554,405	-0.27(-1.63%)
Nov 05, 2020	16.02	16.43	15.86	16.28	8,667,222	+0.40(+2.51%)
Nov 04, 2020	16.45	16.47	15.18	15.88	9,368,950	-0.42(-2.56%)
Nov 03, 2020	17.02	17.19	15.67	16.30	15,266,184	-2.25(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.