Indicators

Cardinal Health (NY: CAH )

102.98 +0.81 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.61	49.42	48.24	49.23	5,966,225	+0.73(+1.51%)
Nov 27, 2020	48.33	48.93	48.24	48.50	873,875	+0.01(+0.02%)
Nov 25, 2020	48.73	48.82	47.98	48.49	2,116,549	-0.18(-0.37%)
Nov 24, 2020	47.70	48.82	47.26	48.67	2,536,617	+1.52(+3.21%)
Nov 23, 2020	47.21	47.57	46.63	47.16	2,222,051	+0.39(+0.83%)
Nov 20, 2020	46.97	47.39	46.24	46.77	2,716,209	-0.39(-0.82%)
Nov 19, 2020	47.78	47.78	46.45	47.16	3,142,484	-0.93(-1.93%)
Nov 18, 2020	49.70	50.46	47.97	48.09	2,769,063	-1.23(-2.49%)
Nov 17, 2020	49.60	49.91	47.98	49.31	4,155,427	-3.42(-6.48%)
Nov 16, 2020	52.76	53.38	52.33	52.73	2,399,751	+0.94(+1.81%)
Nov 13, 2020	50.83	51.94	50.49	51.79	1,591,293	+1.29(+2.55%)
Nov 12, 2020	50.18	50.95	49.78	50.50	1,787,502	-0.21(-0.41%)
Nov 11, 2020	51.89	52.03	50.40	50.71	2,106,079	-1.03(-1.99%)
Nov 10, 2020	50.14	52.15	49.79	51.74	3,939,945	+1.77(+3.54%)
Nov 09, 2020	50.18	50.77	48.73	49.97	3,374,508	+2.50(+5.26%)
Nov 06, 2020	48.01	48.29	47.11	47.47	2,501,094	-0.38(-0.79%)
Nov 05, 2020	46.45	48.95	46.45	47.85	4,927,571	+3.26(+7.32%)
Nov 04, 2020	45.09	45.84	44.46	44.59	3,215,284	+0.59(+1.33%)
Nov 03, 2020	43.77	44.56	43.69	44.00	2,417,413	+1.15(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.