Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

33.23 +0.09 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.96	49.18	47.59	48.99	694,262	+0.48(+0.99%)
Nov 27, 2020	47.85	48.60	47.76	48.51	253,400	+0.95(+2.00%)
Nov 25, 2020	46.27	47.60	46.26	47.56	895,600	+1.50(+3.26%)
Nov 24, 2020	46.49	46.50	45.82	46.06	451,787	-0.30(-0.65%)
Nov 23, 2020	46.30	46.55	45.60	46.36	328,702	+0.20(+0.43%)
Nov 20, 2020	45.72	46.64	45.50	46.16	295,000	+0.43(+0.94%)
Nov 19, 2020	44.54	45.93	44.54	45.73	211,181	+1.13(+2.53%)
Nov 18, 2020	44.85	45.11	44.26	44.60	232,350	-0.24(-0.54%)
Nov 17, 2020	44.10	44.91	43.91	44.84	320,065	+0.75(+1.70%)
Nov 16, 2020	44.24	44.24	43.31	44.09	644,802	-0.14(-0.32%)
Nov 13, 2020	44.81	44.96	43.86	44.23	584,500	-0.27(-0.61%)
Nov 12, 2020	44.45	45.13	44.18	44.50	343,778	+0.28(+0.63%)
Nov 11, 2020	43.51	44.44	43.47	44.22	373,566	+1.25(+2.91%)
Nov 10, 2020	43.81	44.00	41.61	42.97	1,075,890	-1.07(-2.43%)
Nov 09, 2020	45.75	46.29	44.02	44.04	838,235	-2.63(-5.64%)
Nov 06, 2020	46.50	47.00	45.74	46.67	460,400	+0.07(+0.15%)
Nov 05, 2020	46.31	46.69	45.90	46.60	521,466	+1.51(+3.35%)
Nov 04, 2020	43.90	45.32	43.85	45.09	775,661	+2.63(+6.19%)
Nov 03, 2020	41.79	42.62	41.49	42.46	264,374	+1.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.