Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.57 -0.11 (-0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.44	25.52	25.42	25.51	213,505	+0.10(+0.38%)
Nov 27, 2020	25.41	25.42	25.39	25.41	100,033	+0.07(+0.26%)
Nov 25, 2020	25.36	25.38	25.33	25.34	316,902	-0.01(-0.04%)
Nov 24, 2020	25.40	25.41	25.33	25.35	227,657	-0.05(-0.21%)
Nov 23, 2020	25.38	25.41	25.35	25.41	172,324	+0.03(+0.11%)
Nov 20, 2020	25.37	25.40	25.31	25.38	443,864	+0.00(+0.00%)
Nov 19, 2020	25.28	25.39	25.28	25.38	135,754	+0.13(+0.50%)
Nov 18, 2020	25.25	25.25	25.22	25.25	231,349	+0.06(+0.25%)
Nov 17, 2020	25.16	25.21	25.16	25.19	193,923	+0.06(+0.25%)
Nov 16, 2020	25.09	25.14	25.07	25.13	234,199	+0.04(+0.18%)
Nov 13, 2020	25.06	25.10	25.05	25.08	228,330	+0.04(+0.18%)
Nov 12, 2020	24.98	25.04	24.94	25.04	211,890	+0.11(+0.43%)
Nov 11, 2020	24.89	24.95	24.88	24.93	191,825	+0.04(+0.18%)
Nov 10, 2020	24.92	24.96	24.89	24.89	310,052	-0.07(-0.29%)
Nov 09, 2020	25.08	25.10	24.94	24.96	200,982	-0.15(-0.61%)
Nov 06, 2020	25.13	25.15	25.07	25.11	141,649	-0.09(-0.36%)
Nov 05, 2020	25.20	25.24	25.17	25.20	212,719	+0.06(+0.25%)
Nov 04, 2020	25.09	25.15	25.06	25.14	260,991	+0.31(+1.27%)
Nov 03, 2020	24.82	24.83	24.80	24.82	129,389	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.