Indicators

Whole Earth Brands Inc (NQ: FREE )

4.820 -0.010 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.470	8.500	8.070	8.290	338,943	-0.18(-2.13%)
Nov 27, 2020	8.370	8.675	8.150	8.470	399,900	+0.15(+1.80%)
Nov 25, 2020	8.180	8.340	8.000	8.320	324,200	+0.11(+1.34%)
Nov 24, 2020	8.000	8.260	7.900	8.210	330,012	+0.22(+2.75%)
Nov 23, 2020	8.010	8.080	7.847	7.990	527,961	-0.01(-0.12%)
Nov 20, 2020	8.300	8.300	8.000	8.000	331,900	-0.29(-3.50%)
Nov 19, 2020	7.960	8.310	7.850	8.290	434,186	+0.44(+5.61%)
Nov 18, 2020	7.900	8.090	7.780	7.850	490,241	-0.02(-0.25%)
Nov 17, 2020	8.220	8.450	7.860	7.870	775,422	-0.47(-5.64%)
Nov 16, 2020	8.800	9.000	8.250	8.340	567,122	-0.58(-6.50%)
Nov 13, 2020	9.000	9.100	8.830	8.920	302,300	-0.06(-0.67%)
Nov 12, 2020	9.220	9.340	8.960	8.980	525,147	-0.14(-1.54%)
Nov 11, 2020	9.050	9.350	8.950	9.120	715,184	+0.24(+2.70%)
Nov 10, 2020	8.870	9.200	8.750	8.880	591,298	+0.01(+0.11%)
Nov 09, 2020	8.680	8.910	8.520	8.870	343,227	+0.28(+3.26%)
Nov 06, 2020	8.500	8.730	8.430	8.590	157,000	+0.14(+1.66%)
Nov 05, 2020	8.370	8.610	8.330	8.450	337,964	+0.13(+1.56%)
Nov 04, 2020	8.380	8.550	8.310	8.320	127,415	-0.06(-0.72%)
Nov 03, 2020	8.420	8.530	8.260	8.380	293,028	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.