Indicators

American Eagle Outfitters (NY: AEO )

24.46 -0.07 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.70	16.70	16.13	16.38	5,238,218	-0.46(-2.76%)
Nov 27, 2020	16.87	17.06	16.55	16.84	3,481,337	+0.01(+0.05%)
Nov 25, 2020	16.19	17.25	15.95	16.83	12,449,527	+0.64(+3.94%)
Nov 24, 2020	17.11	17.13	15.94	16.19	14,597,648	-0.36(-2.15%)
Nov 23, 2020	15.79	16.94	15.69	16.55	11,140,596	+1.13(+7.32%)
Nov 20, 2020	15.53	15.75	15.02	15.42	5,342,730	-0.11(-0.70%)
Nov 19, 2020	15.28	15.70	15.21	15.53	7,886,362	+0.26(+1.73%)
Nov 18, 2020	15.20	15.82	15.03	15.27	7,708,562	+0.20(+1.33%)
Nov 17, 2020	14.33	15.20	14.17	15.07	5,683,370	+0.44(+2.99%)
Nov 16, 2020	14.25	14.63	13.77	14.63	6,574,664	+0.87(+6.35%)
Nov 13, 2020	13.61	13.86	13.49	13.76	7,006,504	+0.20(+1.48%)
Nov 12, 2020	13.85	14.02	13.46	13.55	5,931,414	-0.43(-3.06%)
Nov 11, 2020	14.55	14.55	13.84	13.98	4,646,534	-0.49(-3.40%)
Nov 10, 2020	14.70	15.15	14.45	14.47	6,731,993	-0.34(-2.27%)
Nov 09, 2020	14.17	15.19	14.05	14.81	9,275,594	+1.59(+12.05%)
Nov 06, 2020	13.41	13.53	13.16	13.22	2,450,513	-0.14(-1.02%)
Nov 05, 2020	13.00	13.55	13.00	13.35	4,961,681	+0.41(+3.16%)
Nov 04, 2020	13.38	13.52	12.86	12.95	4,734,147	-0.58(-4.31%)
Nov 03, 2020	13.35	13.62	13.15	13.53	5,959,163	+0.40(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.