Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		239.54	239.54	239.54	896,496	-10.80(-4.31%)
Dec 30, 2020	250.25	256.01	248.59	250.34	896,496	-0.17(-0.07%)
Dec 29, 2020	253.00	253.05	241.55	250.51	1,425,299	-0.98(-0.39%)
Dec 28, 2020	273.42	274.55	245.33	251.49	2,332,390	-23.22(-8.45%)
Dec 24, 2020	272.44	279.00	270.26	274.71	564,100	+4.71(+1.74%)
Dec 23, 2020	292.76	292.76	265.80	270.00	1,860,893	-21.52(-7.38%)
Dec 22, 2020	280.00	292.08	278.90	291.52	1,593,629	+12.92(+4.64%)
Dec 21, 2020	262.33	278.83	261.25	278.60	1,316,230	+12.36(+4.64%)
Dec 18, 2020	272.50	273.00	262.32	266.24	1,571,600	-5.75(-2.11%)
Dec 17, 2020	266.00	277.01	260.69	271.99	2,110,049	+11.03(+4.23%)
Dec 16, 2020	259.78	261.78	249.00	260.96	1,396,159	+4.92(+1.92%)
Dec 15, 2020	260.00	268.97	254.32	256.04	1,773,392	+5.07(+2.02%)
Dec 14, 2020	258.26	262.37	247.60	250.97	1,149,596	-7.29(-2.82%)
Dec 11, 2020	260.00	264.79	256.00	258.26	977,200	-2.21(-0.85%)
Dec 10, 2020	252.76	262.08	251.75	260.47	839,405	+4.97(+1.95%)
Dec 09, 2020	262.80	267.47	249.60	255.50	1,182,792	-5.84(-2.23%)
Dec 08, 2020	259.38	263.12	254.62	261.34	1,271,059	+2.46(+0.95%)
Dec 07, 2020	241.34	259.81	241.34	258.88	2,328,266	+15.79(+6.50%)
Dec 04, 2020	232.06	243.17	228.94	243.09	2,200,100	+15.17(+6.66%)
Dec 03, 2020	227.51	232.50	224.02	227.92	1,261,029	+2.47(+1.10%)
Dec 02, 2020	229.23	238.78	223.48	225.45	3,183,573	-25.68(-10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carvana Company Cl A (NY: CVNA )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Carvana Company Cl A (NY: CVNA )

Historical Prices

Sections

Services

Poteau Daily News