Indicators

Cyberark Soft Ord (NQ: CYBR )

243.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	101.42	106.34	101.00	104.70	998,000	-0.92(-0.87%)
Feb 27, 2020	104.83	109.67	104.00	105.62	962,073	-2.79(-2.57%)
Feb 26, 2020	111.10	112.45	108.41	108.41	693,274	-1.23(-1.12%)
Feb 25, 2020	115.59	116.06	109.07	109.64	1,054,913	-5.24(-4.56%)
Feb 24, 2020	115.08	116.85	113.14	114.88	959,498	-6.01(-4.97%)
Feb 21, 2020	122.46	122.46	119.51	120.89	714,600	-1.76(-1.43%)
Feb 20, 2020	120.72	124.42	119.68	122.65	1,161,744	+2.33(+1.94%)
Feb 19, 2020	120.80	121.70	118.14	120.32	1,127,117	+0.60(+0.50%)
Feb 18, 2020	117.03	120.48	117.01	119.72	817,071	+0.78(+0.66%)
Feb 14, 2020	119.00	119.19	117.00	118.94	952,300	+0.74(+0.63%)
Feb 13, 2020	118.50	121.00	115.51	118.20	3,470,237	-1.18(-0.99%)
Feb 12, 2020	124.00	124.00	116.58	119.38	5,598,321	-19.22(-13.87%)
Feb 11, 2020	140.00	140.45	137.00	138.60	862,997	-0.38(-0.27%)
Feb 10, 2020	138.32	139.33	136.61	138.98	502,689	+0.08(+0.06%)
Feb 07, 2020	139.64	140.43	138.25	138.90	384,000	-0.58(-0.42%)
Feb 06, 2020	139.33	140.53	137.23	139.48	299,454	+0.61(+0.44%)
Feb 05, 2020	144.75	144.90	136.64	138.87	681,891	-4.10(-2.87%)
Feb 04, 2020	140.86	143.99	139.31	142.97	547,546	+4.03(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.