Indicators

Avis Budget Group (NQ: CAR )

115.60 +1.83 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.06	31.38	28.80	30.76	3,545,389	+0.34(+1.12%)
Feb 27, 2020	32.59	33.03	28.56	30.42	5,100,462	-3.81(-11.12%)
Feb 26, 2020	38.37	38.42	34.05	34.22	3,444,832	-3.99(-10.44%)
Feb 25, 2020	42.18	43.60	37.99	38.21	2,712,415	-3.73(-8.90%)
Feb 24, 2020	43.46	44.51	40.89	41.95	2,318,771	-3.60(-7.91%)
Feb 21, 2020	47.10	47.23	44.91	45.55	3,241,844	-2.28(-4.77%)
Feb 20, 2020	46.31	50.34	45.18	47.83	6,065,523	+6.80(+16.58%)
Feb 19, 2020	39.49	41.23	38.96	41.03	2,033,152	+1.77(+4.51%)
Feb 18, 2020	39.19	39.72	38.92	39.25	667,656	+0.01(+0.04%)
Feb 14, 2020	39.32	39.79	38.58	39.24	662,346	-0.17(-0.43%)
Feb 13, 2020	38.44	39.59	37.90	39.41	1,427,253	+0.57(+1.47%)
Feb 12, 2020	37.35	39.45	37.05	38.84	1,986,662	+2.17(+5.91%)
Feb 11, 2020	35.79	36.84	35.65	36.67	1,624,498	+1.20(+3.37%)
Feb 10, 2020	33.44	35.68	33.24	35.48	1,281,651	+2.35(+7.08%)
Feb 07, 2020	32.54	33.23	32.21	33.13	439,108	+0.29(+0.90%)
Feb 06, 2020	34.07	34.37	32.78	32.84	1,308,463	-0.86(-2.57%)
Feb 05, 2020	32.37	33.97	32.37	33.70	665,353	+1.03(+3.14%)
Feb 04, 2020	31.81	33.02	31.34	32.67	704,116	+1.48(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.