Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

650.50 -12.75 (-1.92%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2020 525.50 526.50 512.50 525.25 0 +0.00(+0.00%)
Feb 28, 2020 525.50 526.50 512.50 525.25 0 +0.25(+0.05%)
Feb 27, 2020 525.00 0 -10.75(-2.01%)
Feb 26, 2020 535.75 0 -1.25(-0.23%)
Feb 25, 2020 537.00 0 +2.25(+0.42%)
Feb 24, 2020 534.75 0 -18.00(-3.26%)
Feb 22, 2020 559.25 568.25 551.00 552.75 0 +0.00(+0.00%)
Feb 21, 2020 559.25 568.25 551.00 552.75 0 +0.75(+0.14%)
Feb 20, 2020 552.00 0 -10.50(-1.87%)
Feb 19, 2020 562.50 0 -2.50(-0.44%)
Feb 18, 2020 565.00 0 +20.50(+3.76%)
Feb 15, 2020 544.75 549.50 542.00 544.50 0 +0.00(+0.00%)
Feb 14, 2020 544.75 549.50 542.00 544.50 0 +3.00(+0.55%)
Feb 13, 2020 541.50 0 -6.00(-1.10%)
Feb 12, 2020 547.50 0 +5.50(+1.01%)
Feb 11, 2020 542.00 0 -10.00(-1.81%)
Feb 10, 2020 552.00 0 -7.25(-1.30%)
Feb 08, 2020 557.00 563.00 553.25 559.25 0 +0.00(+0.00%)
Feb 07, 2020 557.00 563.00 553.25 559.25 0 +0.50(+0.09%)
Feb 06, 2020 558.75 0 -3.25(-0.58%)
Feb 05, 2020 562.00 0 +4.75(+0.85%)
Feb 04, 2020 557.25 0 +1.75(+0.32%)
Feb 03, 2020 555.50 0 +2.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.